INDIA01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	13.400	13.400	13.000	13.200	13.200	177,317
2026-04-29	13.200	13.400	13.200	13.400	13.400	111,378
2026-04-28	13.200	13.300	13.100	13.100	13.100	35,548
2026-04-27	13.200	13.300	13.100	13.200	13.200	68,166
2026-04-24	13.300	13.400	13.200	13.200	13.200	127,845
2026-04-23	13.300	13.400	13.200	13.400	13.400	48,613
2026-04-22	13.500	13.500	13.300	13.300	13.300	72,340
2026-04-21	13.500	13.500	13.300	13.500	13.500	148,501
2026-04-20	13.500	13.600	13.400	13.400	13.400	50,695

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.