S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← INETREIT.BK stock page

INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.100	12.600	11.800	12.600	12.600	6,448,400
2026-10-14	12.900	13.000	12.300	12.300	12.300	9,565,400
2026-10-12	13.100	13.100	12.900	12.900	12.900	1,842,800
2026-10-09	13.200	13.200	13.000	13.100	13.100	759,600
2026-10-08	13.200	13.200	13.100	13.100	13.100	895,300
2026-10-07	13.300	13.300	13.200	13.200	13.200	420,100
2026-10-06	13.200	13.300	13.200	13.300	13.300	271,700
2026-10-05	13.400	13.400	13.200	13.200	13.200	595,200
2026-10-02	13.200	13.500	13.100	13.500	13.500	2,085,200
2026-10-01	13.200	13.300	13.200	13.200	13.200	443,400
2026-09-30	13.300	13.300	13.100	13.200	13.200	882,100
2026-09-29	13.300	13.300	13.200	13.300	13.300	392,600
2026-09-28	13.200	13.300	13.200	13.300	13.300	621,500
2026-09-25	13.300	13.300	13.200	13.200	13.200	434,926
2026-09-24	13.400	13.400	13.200	13.300	13.233	1,110,245
2026-09-23	13.400	13.400	13.300	13.300	13.233	345,620
2026-09-22	13.400	13.500	13.300	13.400	13.332	918,454
2026-09-21	13.400	13.400	13.300	13.400	13.332	422,613
2026-09-18	13.300	13.400	13.200	13.400	13.332	3,565,121

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.