INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.100	12.600	11.800	12.600	12.600	6,448,400
2026-10-14	12.900	13.000	12.300	12.300	12.300	9,565,400
2026-10-12	13.100	13.100	12.900	12.900	12.900	1,842,800
2026-10-09	13.200	13.200	13.000	13.100	13.100	759,600
2026-10-08	13.200	13.200	13.100	13.100	13.100	895,300
2026-10-07	13.300	13.300	13.200	13.200	13.200	420,100
2026-10-06	13.200	13.300	13.200	13.300	13.300	271,700
2026-10-05	13.400	13.400	13.200	13.200	13.200	595,200
2026-10-02	13.200	13.500	13.100	13.500	13.500	2,085,200
2026-10-01	13.200	13.300	13.200	13.200	13.200	443,400
2026-09-30	13.300	13.300	13.100	13.200	13.200	882,100
2026-09-29	13.300	13.300	13.200	13.300	13.300	392,600
2026-09-28	13.200	13.300	13.200	13.300	13.300	621,500
2026-09-25	13.300	13.300	13.200	13.200	13.200	434,926
2026-09-24	13.400	13.400	13.200	13.300	13.233	1,110,245
2026-09-23	13.400	13.400	13.300	13.300	13.233	345,620
2026-09-22	13.400	13.500	13.300	13.400	13.332	918,454
2026-09-21	13.400	13.400	13.300	13.400	13.332	422,613
2026-09-18	13.300	13.400	13.200	13.400	13.332	3,565,121
2026-09-17	13.200	13.300	13.200	13.300	13.233	490,145
2026-09-16	13.200	13.300	13.100	13.200	13.133	964,884
2026-09-15	13.100	13.300	13.100	13.200	13.133	587,712
2026-09-14	13.200	13.200	13.100	13.200	13.133	890,438
2026-09-11	13.100	13.200	13.100	13.100	13.034	654,382
2026-09-10	13.000	13.200	13.000	13.100	13.034	489,693
2026-09-09	13.100	13.200	13.000	13.000	12.934	971,503
2026-09-08	13.000	13.200	12.900	13.000	12.934	1,371,273
2026-09-07	12.900	13.000	12.800	12.900	12.835	975,744
2026-09-04	12.700	12.900	12.700	12.800	12.735	1,748,965
2026-09-03	13.000	13.000	12.500	12.700	12.636	4,656,720
2026-09-02	13.200	13.300	13.000	13.000	12.934	3,092,127
2026-09-01	13.400	13.400	13.200	13.300	13.233	1,792,293
2026-08-31	13.300	13.400	13.300	13.400	13.332	407,472
2026-08-28	13.400	13.500	13.300	13.400	13.332	689,139
2026-08-27	13.400	13.500	13.300	13.500	13.432	731,625
2026-08-26	13.400	13.400	13.300	13.400	13.332	551,607
2026-08-25	13.300	13.400	13.300	13.400	13.332	432,373
2026-08-24	13.300	13.400	13.300	13.400	13.332	673,093
2026-08-21	13.400	13.500	13.300	13.400	13.265	936,236
2026-08-20	13.300	13.400	13.300	13.400	13.265	587,077
2026-08-19	13.300	13.400	13.200	13.300	13.166	706,110
2026-08-18	13.400	13.400	13.300	13.300	13.166	1,180,088
2026-08-17	13.400	13.400	13.300	13.300	13.166	2,648,391
2026-08-14	13.400	13.500	13.300	13.300	13.166	940,113
2026-08-13	13.300	13.500	13.300	13.400	13.265	635,995
2026-08-11	13.400	13.500	13.300	13.300	13.166	810,776
2026-08-10	13.500	13.500	13.300	13.400	13.265	695,801
2026-08-07	13.400	13.500	13.300	13.500	13.364	764,332
2026-08-06	13.400	13.500	13.300	13.400	13.265	1,037,285
2026-08-05	13.500	13.500	13.400	13.500	13.364	437,783
2026-08-04	13.400	13.500	13.400	13.500	13.364	806,418
2026-08-03	13.400	13.500	13.400	13.500	13.364	1,407,551
2026-07-31	13.500	13.600	13.400	13.400	13.265	1,346,308
2026-07-30	13.600	13.600	13.400	13.500	13.364	1,429,274
2026-07-27	13.600	13.700	13.500	13.600	13.463	1,516,633
2026-07-24	13.500	13.600	13.400	13.600	13.396	1,164,766
2026-07-23	13.500	13.500	13.400	13.500	13.298	1,354,554
2026-07-22	13.500	13.500	13.300	13.500	13.298	2,194,173
2026-07-21	13.400	13.500	13.300	13.500	13.298	812,024
2026-07-20	13.300	13.400	13.200	13.400	13.199	1,264,043

Page 1 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.