POSCO-Thainox Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.440 | 0.460 | 0.430 | 0.460 | 4.600 | 349,292 |
| 2026-04-21 | 0.440 | 0.450 | 0.430 | 0.440 | 4.400 | 93,501 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0230 THB |
| 2023-02-23 | 0.0243 THB |
| 2022-03-18 | 0.1070 THB |
| 2019-03-04 | 0.0572 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.