POSCO-Thainox Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.400 | 0.410 | 0.400 | 0.410 | 4.100 | 13,290 |
| 2025-10-20 | 0.400 | 0.410 | 0.400 | 0.400 | 4.000 | 5,850 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0230 THB |
| 2023-02-23 | 0.0243 THB |
| 2022-03-18 | 0.1070 THB |
| 2019-03-04 | 0.0572 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.