Inoue Rubber (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.300 | 11.400 | 11.300 | 11.300 | 11.300 | 4,904 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.4930 THB |
| 2025-02-10 | 0.8680 THB |
| 2024-02-08 | 0.4178 THB |
| 2023-02-08 | 0.0414 THB |
| 2022-02-08 | 0.8845 THB |
| 2021-02-08 | 0.0739 THB |
| 2020-02-06 | 0.0590 THB |
| 2019-02-07 | 0.1217 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.