ITOCHU Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.800 | 6.850 | 6.800 | 6.850 | 6.850 | 34,946 |
| 2026-07-22 | 6.800 | 6.850 | 6.800 | 6.800 | 6.800 | 71,233 |
| 2026-07-21 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 48,222 |
| 2026-07-20 | 6.550 | 6.600 | 6.550 | 6.550 | 6.550 | 277 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1144 JPY |
| 2026-03-30 | 0.0610 JPY |
| 2025-09-29 | 0.0550 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.