ITOCHU Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.550 | 6.600 | 6.500 | 6.600 | 6.600 | 3,711 |
| 2026-04-29 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 18,917 |
| 2026-04-28 | 6.600 | 6.700 | 6.600 | 6.600 | 6.600 | 5,414 |
| 2026-04-27 | 6.550 | 6.650 | 6.500 | 6.500 | 6.500 | 20,239 |
| 2026-04-24 | 6.600 | 6.650 | 6.600 | 6.600 | 6.600 | 9,120 |
| 2026-04-23 | 6.500 | 6.600 | 6.450 | 6.600 | 6.600 | 21,569 |
| 2026-04-22 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 40,021 |
| 2026-04-21 | 6.700 | 6.700 | 6.600 | 6.650 | 6.650 | 8,189 |
| 2026-04-20 | 6.600 | 6.700 | 6.600 | 6.700 | 6.700 | 6,271 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1144 JPY |
| 2026-03-30 | 0.0610 JPY |
| 2025-09-29 | 0.0550 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.