ITOCHU Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.250 | 6.350 | 6.200 | 6.350 | 6.297 | 253,486 |
| 2025-10-29 | 6.250 | 6.300 | 6.150 | 6.250 | 6.198 | 74,098 |
| 2025-10-28 | 6.450 | 6.450 | 6.300 | 6.350 | 6.297 | 99,142 |
| 2025-10-27 | 6.350 | 6.450 | 6.350 | 6.450 | 6.396 | 431,156 |
| 2025-10-24 | 6.300 | 6.350 | 6.250 | 6.300 | 6.247 | 213,924 |
| 2025-10-22 | 6.300 | 6.300 | 6.250 | 6.300 | 6.247 | 86,390 |
| 2025-10-21 | 6.200 | 6.250 | 6.200 | 6.250 | 6.198 | 11,880 |
| 2025-10-20 | 6.050 | 6.200 | 6.050 | 6.150 | 6.099 | 146,748 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1144 JPY |
| 2026-03-30 | 0.0610 JPY |
| 2025-09-29 | 0.0550 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.