Itthirit Nice Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.190	1.190	1.170	1.190	1.190	82,379
2026-10-19	1.200	1.200	1.180	1.190	1.190	6,901
2026-10-15	1.190	1.200	1.190	1.200	1.200	18,600
2026-10-14	1.200	1.200	1.180	1.190	1.190	114,000
2026-10-12	1.200	1.210	1.190	1.200	1.200	127,000
2026-10-09	1.180	1.210	1.180	1.210	1.210	36,203
2026-10-08	1.180	1.220	1.180	1.190	1.190	437,851
2026-10-07	1.210	1.220	1.160	1.170	1.170	278,122
2026-10-06	1.200	1.200	1.190	1.200	1.200	40,908
2026-10-05	1.200	1.200	1.190	1.200	1.200	15,205
2026-10-02	1.200	1.200	1.180	1.200	1.200	39,601
2026-10-01	1.200	1.220	1.180	1.190	1.190	124,804
2026-09-30	1.210	1.230	1.180	1.180	1.180	260,500
2026-09-29	1.200	1.270	1.200	1.200	1.200	889,500
2026-09-28	1.200	1.210	1.180	1.180	1.180	132,600
2026-09-25	1.200	1.260	1.200	1.200	1.200	268,007
2026-09-24	1.200	1.260	1.200	1.210	1.210	1,241,326
2026-09-23	1.210	1.220	1.180	1.180	1.180	212,900
2026-09-22	1.180	1.230	1.180	1.200	1.200	799,406
2026-09-21	1.190	1.190	1.160	1.180	1.180	89,814
2026-09-18	1.180	1.190	1.180	1.180	1.180	61,524
2026-09-17	1.190	1.190	1.170	1.180	1.180	159,327
2026-09-16	1.190	1.190	1.180	1.190	1.190	420,899
2026-09-15	1.210	1.210	1.180	1.190	1.190	476,017
2026-09-14	1.230	1.230	1.180	1.210	1.210	291,613
2026-09-11	1.250	1.260	1.220	1.230	1.230	541,801
2026-09-10	1.220	1.280	1.210	1.230	1.230	2,609,810
2026-09-09	1.250	1.250	1.210	1.210	1.210	197,101
2026-09-08	1.220	1.250	1.200	1.210	1.210	219,112
2026-09-07	1.210	1.250	1.200	1.210	1.210	662,124
2026-09-04	1.210	1.210	1.190	1.190	1.190	143,504
2026-09-03	1.220	1.260	1.190	1.190	1.190	630,360
2026-09-02	1.200	1.210	1.200	1.200	1.200	62,432
2026-09-01	1.220	1.240	1.180	1.180	1.180	143,803
2026-08-31	1.220	1.220	1.190	1.200	1.200	36,727
2026-08-28	1.230	1.230	1.200	1.210	1.210	282,100
2026-08-27	1.230	1.250	1.230	1.240	1.240	81,400
2026-08-26	1.260	1.270	1.230	1.230	1.230	102,000
2026-08-25	1.230	1.280	1.220	1.260	1.260	227,100
2026-08-24	1.240	1.240	1.200	1.200	1.200	96,500
2026-08-21	1.250	1.250	1.200	1.220	1.220	219,800
2026-08-20	1.250	1.260	1.230	1.240	1.240	109,414
2026-08-19	1.260	1.260	1.230	1.240	1.240	83,300
2026-08-18	1.260	1.300	1.240	1.240	1.240	332,710
2026-08-17	1.260	1.280	1.240	1.240	1.240	193,700
2026-08-14	1.230	1.270	1.220	1.240	1.240	204,300
2026-08-13	1.220	1.250	1.220	1.240	1.240	549,800
2026-08-11	1.360	1.360	1.280	1.300	1.300	393,500
2026-08-10	1.360	1.380	1.340	1.340	1.340	160,901
2026-08-07	1.350	1.380	1.350	1.350	1.350	188,101
2026-08-06	1.350	1.370	1.340	1.350	1.350	150,901
2026-08-05	1.350	1.410	1.350	1.350	1.350	1,597,512
2026-08-04	1.350	1.370	1.330	1.330	1.330	164,301
2026-08-03	1.350	1.350	1.340	1.340	1.340	120,400
2026-07-31	1.350	1.360	1.330	1.350	1.350	158,920
2026-07-30	1.350	1.350	1.330	1.350	1.350	19,301
2026-07-27	1.340	1.370	1.330	1.330	1.330	258,605
2026-07-24	1.320	1.350	1.320	1.340	1.340	152,002
2026-07-23	1.360	1.360	1.320	1.320	1.320	90,205
2026-07-22	1.350	1.370	1.340	1.340	1.340	149,100

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	0.1000 THB
2025-03-18	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.