Itthirit Nice Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.360	1.380	1.350	1.350	1.350	1,136,600
2026-07-20	1.330	1.370	1.330	1.340	1.340	214,101
2026-07-17	1.370	1.370	1.330	1.330	1.330	373,700
2026-07-16	1.340	1.390	1.330	1.350	1.350	1,802,801
2026-07-15	1.330	1.370	1.320	1.320	1.320	1,104,200
2026-07-14	1.320	1.340	1.310	1.320	1.320	363,100
2026-07-13	1.350	1.350	1.300	1.310	1.310	345,113
2026-07-10	1.330	1.360	1.310	1.330	1.330	819,478
2026-07-09	1.330	1.360	1.320	1.320	1.320	487,369
2026-07-08	1.350	1.360	1.300	1.300	1.300	490,800
2026-07-07	1.360	1.400	1.350	1.360	1.360	854,200
2026-07-06	1.360	1.410	1.330	1.350	1.350	963,775
2026-07-03	1.350	1.380	1.330	1.360	1.360	908,702
2026-07-02	1.370	1.380	1.320	1.330	1.330	1,119,402
2026-07-01	1.410	1.490	1.360	1.370	1.370	7,796,215
2026-06-30	1.310	1.430	1.310	1.390	1.390	5,412,400
2026-06-29	1.350	1.400	1.300	1.300	1.300	3,185,764
2026-06-26	1.360	1.390	1.340	1.350	1.350	2,932,731
2026-06-25	1.390	1.420	1.330	1.360	1.360	3,897,629
2026-06-24	1.200	1.450	1.190	1.430	1.430	18,347,309
2026-06-23	1.200	1.230	1.190	1.200	1.200	160,900
2026-06-22	1.180	1.260	1.180	1.190	1.190	501,900
2026-06-19	1.180	1.230	1.180	1.180	1.180	365,510
2026-06-18	1.180	1.180	1.160	1.180	1.180	193,700
2026-06-17	1.190	1.190	1.160	1.170	1.170	300,924
2026-06-16	1.190	1.190	1.190	1.190	1.190	700
2026-06-15	1.190	1.200	1.180	1.200	1.200	15,902
2026-06-12	1.190	1.190	1.180	1.190	1.190	118,800
2026-06-11	1.190	1.240	1.180	1.180	1.180	293,570
2026-06-10	1.180	1.200	1.170	1.190	1.190	25,800
2026-06-09	1.200	1.200	1.180	1.180	1.180	59,300
2026-06-08	1.190	1.250	1.180	1.180	1.180	550,206
2026-06-05	1.210	1.210	1.180	1.180	1.180	71,709
2026-06-04	1.180	1.240	1.180	1.210	1.210	353,100
2026-06-02	1.210	1.210	1.180	1.180	1.180	107,600
2026-05-29	1.170	1.200	1.170	1.180	1.180	210,901
2026-05-28	1.180	1.200	1.170	1.180	1.180	79,200
2026-05-27	1.210	1.210	1.170	1.200	1.200	106,100
2026-05-26	1.190	1.220	1.180	1.210	1.210	6,901
2026-05-25	1.220	1.220	1.180	1.220	1.220	147,540
2026-05-22	1.240	1.240	1.190	1.220	1.220	138,001
2026-05-21	1.180	1.250	1.180	1.250	1.250	166,403
2026-05-20	1.160	1.170	1.160	1.170	1.170	48,801
2026-05-19	1.160	1.160	1.150	1.150	1.150	7,700
2026-05-18	1.150	1.160	1.150	1.160	1.160	30,100
2026-05-15	1.150	1.160	1.150	1.150	1.150	33,700
2026-05-14	1.130	1.150	1.130	1.150	1.150	80,800
2026-05-13	1.150	1.150	1.130	1.140	1.140	179,900
2026-05-12	1.190	1.190	1.180	1.180	1.180	32,803
2026-05-11	1.190	1.190	1.180	1.190	1.190	7,000
2026-05-08	1.180	1.180	1.170	1.180	1.180	7,701
2026-05-07	1.170	1.200	1.160	1.180	1.180	62,203
2026-05-06	1.190	1.190	1.180	1.180	1.180	10,510
2026-05-05	1.180	1.190	1.180	1.180	1.180	13,409
2026-04-30	1.190	1.200	1.180	1.180	1.180	30,601
2026-04-29	1.210	1.210	1.150	1.200	1.200	136,501
2026-04-28	1.270	1.280	1.200	1.200	1.200	112,300
2026-04-27	1.230	1.290	1.230	1.260	1.260	497,500
2026-04-24	1.220	1.230	1.220	1.230	1.230	3,400
2026-04-23	1.220	1.220	1.210	1.210	1.210	14,147

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	0.1000 THB
2025-03-18	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.