Itthirit Nice Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.230	1.230	1.220	1.220	1.220	5,000
2026-04-21	1.230	1.240	1.220	1.230	1.230	61,919
2026-04-20	1.290	1.290	1.210	1.230	1.230	328,400
2026-04-17	1.290	1.290	1.240	1.290	1.290	114,710
2026-04-16	1.280	1.300	1.270	1.290	1.290	139,300
2026-04-10	1.170	1.330	1.170	1.270	1.270	1,329,931
2026-04-09	1.180	1.180	1.160	1.170	1.170	21,000
2026-04-08	1.150	1.190	1.150	1.180	1.180	89,000
2026-04-07	1.150	1.160	1.150	1.160	1.160	24,400
2026-04-03	1.160	1.160	1.160	1.160	1.160	13,400
2026-04-02	1.150	1.170	1.150	1.170	1.170	39,800
2026-04-01	1.160	1.170	1.150	1.150	1.150	142,801
2026-03-31	1.150	1.160	1.150	1.160	1.160	21,403
2026-03-30	1.150	1.160	1.150	1.150	1.150	19,101
2026-03-27	1.150	1.160	1.150	1.160	1.160	105,100
2026-03-26	1.150	1.160	1.150	1.160	1.160	84,876
2026-03-25	1.180	1.180	1.150	1.170	1.170	315,201
2026-03-24	1.180	1.180	1.160	1.180	1.180	36,300
2026-03-23	1.190	1.190	1.160	1.170	1.170	95,114
2026-03-20	1.160	1.200	1.160	1.190	1.190	14,400
2026-03-19	1.180	1.190	1.170	1.180	1.180	22,218
2026-03-18	1.180	1.190	1.180	1.190	1.190	25,822
2026-03-17	1.160	1.180	1.160	1.180	1.180	43,500
2026-03-16	1.210	1.210	1.160	1.170	1.170	440,400
2026-03-13	1.250	1.250	1.210	1.210	1.210	27,100
2026-03-12	1.160	1.230	1.160	1.210	1.210	165,501
2026-03-11	1.160	1.210	1.160	1.170	1.170	270,503
2026-03-10	1.160	1.170	1.150	1.170	1.170	240,301
2026-03-09	1.100	1.210	1.100	1.170	1.170	702,004
2026-03-06	1.370	1.420	1.360	1.410	1.310	824,843
2026-03-05	1.310	1.440	1.310	1.370	1.273	1,587,315
2026-03-04	1.340	1.340	1.240	1.300	1.208	1,210,200
2026-03-02	1.410	1.410	1.340	1.340	1.245	813,000
2026-02-27	1.390	1.410	1.390	1.410	1.310	718,805
2026-02-26	1.370	1.400	1.350	1.380	1.282	728,610
2026-02-25	1.370	1.370	1.350	1.370	1.273	494,001
2026-02-24	1.310	1.340	1.290	1.340	1.245	409,700
2026-02-23	1.320	1.340	1.320	1.320	1.226	160,418
2026-02-20	1.350	1.350	1.320	1.320	1.226	724,700
2026-02-19	1.370	1.390	1.360	1.370	1.273	405,100
2026-02-18	1.370	1.380	1.350	1.360	1.264	541,300
2026-02-17	1.330	1.380	1.320	1.360	1.264	1,329,403
2026-02-16	1.290	1.360	1.270	1.310	1.217	2,144,520
2026-02-13	1.260	1.340	1.250	1.250	1.161	1,403,101
2026-02-12	1.250	1.280	1.240	1.260	1.171	388,201
2026-02-11	1.210	1.280	1.210	1.260	1.171	1,068,305
2026-02-10	1.210	1.220	1.190	1.220	1.134	209,900
2026-02-09	1.190	1.220	1.190	1.190	1.106	209,900
2026-02-06	1.180	1.190	1.180	1.190	1.106	55,000
2026-02-05	1.180	1.200	1.160	1.200	1.115	222,000
2026-02-04	1.200	1.200	1.160	1.180	1.096	278,600
2026-02-03	1.170	1.220	1.170	1.190	1.106	244,219
2026-02-02	1.200	1.200	1.180	1.190	1.106	19,000
2026-01-30	1.190	1.200	1.180	1.200	1.115	105,300
2026-01-29	1.210	1.220	1.170	1.190	1.106	199,202
2026-01-28	1.270	1.270	1.190	1.210	1.124	608,000
2026-01-27	1.270	1.300	1.270	1.270	1.180	12,003
2026-01-26	1.310	1.310	1.220	1.270	1.180	240,100
2026-01-23	1.310	1.350	1.310	1.330	1.236	55,600
2026-01-22	1.290	1.310	1.280	1.300	1.208	51,100

← NewerPage 3 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	0.1000 THB
2025-03-18	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.