Itthirit Nice Corp. PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.310	1.310	1.280	1.310	1.217	83,200
2026-01-20	1.330	1.330	1.290	1.320	1.226	72,600
2026-01-19	1.290	1.330	1.290	1.330	1.236	29,200
2026-01-16	1.300	1.330	1.270	1.300	1.208	28,801
2026-01-15	1.340	1.340	1.310	1.310	1.217	1,400
2026-01-14	1.280	1.350	1.280	1.340	1.245	45,400
2026-01-13	1.310	1.350	1.300	1.300	1.208	46,120
2026-01-12	1.300	1.400	1.290	1.330	1.236	108,708
2026-01-09	1.330	1.330	1.290	1.290	1.199	48,500
2026-01-08	1.330	1.330	1.300	1.320	1.226	39,101
2026-01-07	1.310	1.330	1.310	1.320	1.226	38,700
2026-01-06	1.310	1.330	1.300	1.310	1.217	531,305
2026-01-05	1.300	1.310	1.270	1.310	1.217	22,204
2025-12-30	1.300	1.300	1.300	1.300	1.208	15,900
2025-12-29	1.290	1.290	1.290	1.290	1.199	1,000
2025-12-26	1.270	1.300	1.270	1.300	1.208	21,100
2025-12-25	1.280	1.300	1.270	1.290	1.199	34,200
2025-12-24	1.280	1.280	1.270	1.280	1.189	80,210
2025-12-23	1.280	1.300	1.270	1.280	1.189	28,200
2025-12-22	1.300	1.300	1.280	1.280	1.189	10,104
2025-12-19	1.280	1.300	1.280	1.300	1.208	7,201
2025-12-18	1.330	1.330	1.280	1.280	1.189	127,900
2025-12-17	1.300	1.300	1.290	1.290	1.199	27,200
2025-12-16	1.300	1.310	1.290	1.300	1.208	708,300
2025-12-15	1.290	1.310	1.290	1.300	1.208	16,215
2025-12-12	1.290	1.300	1.280	1.290	1.199	15,640
2025-12-11	1.300	1.300	1.270	1.290	1.199	94,400
2025-12-09	1.300	1.300	1.290	1.300	1.208	31,000
2025-12-08	1.330	1.340	1.280	1.310	1.217	38,600
2025-12-04	1.330	1.340	1.320	1.340	1.245	27,400
2025-12-03	1.330	1.340	1.320	1.340	1.245	37,803
2025-12-02	1.350	1.360	1.350	1.360	1.264	1,500
2025-12-01	1.360	1.360	1.350	1.360	1.264	1,801
2025-11-28	1.350	1.370	1.330	1.370	1.273	30,101
2025-11-27	1.360	1.370	1.330	1.330	1.236	3,005
2025-11-26	1.370	1.370	1.330	1.360	1.264	97,700
2025-11-25	1.350	1.370	1.340	1.370	1.273	7,100
2025-11-24	1.370	1.370	1.340	1.370	1.273	105,403
2025-11-21	1.340	1.360	1.320	1.360	1.264	152,408
2025-11-20	1.340	1.370	1.340	1.360	1.264	13,600
2025-11-19	1.350	1.360	1.320	1.340	1.245	245,101
2025-11-18	1.330	1.370	1.330	1.350	1.254	164,910
2025-11-17	1.380	1.380	1.290	1.370	1.273	140,100
2025-11-14	1.350	1.360	1.340	1.360	1.264	20,500
2025-11-13	1.320	1.360	1.310	1.310	1.217	149,100
2025-11-12	1.380	1.390	1.300	1.300	1.208	120,300
2025-11-11	1.380	1.380	1.360	1.370	1.273	21,302
2025-11-10	1.360	1.370	1.340	1.350	1.254	88,900
2025-11-07	1.370	1.390	1.370	1.370	1.273	49,500
2025-11-06	1.370	1.400	1.360	1.400	1.301	111,200
2025-11-05	1.390	1.430	1.360	1.360	1.264	108,200
2025-11-04	1.410	1.420	1.370	1.370	1.273	56,600
2025-11-03	1.420	1.440	1.410	1.410	1.310	19,904
2025-10-31	1.440	1.450	1.440	1.440	1.338	3,103
2025-10-30	1.410	1.440	1.410	1.440	1.338	22,506
2025-10-29	1.420	1.430	1.410	1.410	1.310	29,515
2025-10-28	1.420	1.450	1.420	1.430	1.329	4,600
2025-10-27	1.500	1.500	1.420	1.450	1.347	229,800
2025-10-24	1.470	1.470	1.450	1.450	1.347	6,400
2025-10-22	1.460	1.470	1.460	1.460	1.357	33,200

← NewerPage 4 of 15 · 866 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	0.1000 THB
2025-03-18	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.