JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.800 | 5.800 | 5.750 | 5.750 | 5.719 | 1,520 |
| 2026-07-22 | 5.700 | 5.800 | 5.700 | 5.800 | 5.769 | 245 |
| 2026-07-21 | 5.650 | 5.850 | 5.650 | 5.700 | 5.669 | 4,777 |
| 2026-07-20 | 5.650 | 5.700 | 5.650 | 5.650 | 5.620 | 10,474 |
| 2026-07-17 | 5.750 | 5.750 | 5.600 | 5.700 | 5.669 | 12,764 |
| 2026-07-16 | 5.900 | 5.950 | 5.800 | 5.850 | 5.819 | 14,788 |
| 2026-07-15 | 5.900 | 5.900 | 5.800 | 5.900 | 5.868 | 5,119 |
| 2026-07-14 | 5.850 | 5.900 | 5.800 | 5.850 | 5.819 | 2,661 |
| 2026-07-13 | 5.850 | 5.850 | 5.750 | 5.800 | 5.769 | 1,698 |
| 2026-07-10 | 5.900 | 5.900 | 5.750 | 5.900 | 5.868 | 14,982 |
| 2026-07-09 | 5.550 | 5.900 | 5.550 | 5.900 | 5.868 | 6,183 |
| 2026-07-08 | 5.900 | 5.900 | 5.750 | 5.750 | 5.719 | 9,406 |
| 2026-07-07 | 5.900 | 5.900 | 5.850 | 5.900 | 5.868 | 10,333 |
| 2026-07-06 | 5.850 | 5.900 | 5.800 | 5.850 | 5.819 | 5,131 |
| 2026-07-03 | 5.800 | 5.900 | 5.700 | 5.850 | 5.819 | 4,971 |
| 2026-07-02 | 5.850 | 5.850 | 5.750 | 5.850 | 5.819 | 61,928 |
| 2026-07-01 | 5.850 | 5.900 | 5.800 | 5.900 | 5.868 | 8,746 |
| 2026-06-30 | 5.750 | 5.850 | 5.750 | 5.850 | 5.819 | 4,955 |
| 2026-06-29 | 5.800 | 5.850 | 5.700 | 5.750 | 5.719 | 3,451 |
| 2026-06-26 | 5.800 | 5.850 | 5.750 | 5.850 | 5.819 | 9,010 |
| 2026-06-25 | 5.900 | 5.950 | 5.850 | 5.950 | 5.918 | 29,919 |
| 2026-06-24 | 5.800 | 5.850 | 5.750 | 5.850 | 5.819 | 8,140 |
| 2026-06-23 | 5.900 | 5.900 | 5.750 | 5.800 | 5.769 | 17,025 |
| 2026-06-22 | 5.950 | 6.000 | 5.950 | 5.950 | 5.918 | 67,016 |
| 2026-06-19 | 5.850 | 5.900 | 5.800 | 5.850 | 5.819 | 16,294 |
| 2026-06-18 | 5.750 | 5.800 | 5.650 | 5.650 | 5.620 | 18,799 |
| 2026-06-17 | 5.650 | 5.750 | 5.650 | 5.750 | 5.719 | 22,988 |
| 2026-06-16 | 5.500 | 5.650 | 5.500 | 5.600 | 5.570 | 5,478 |
| 2026-06-15 | 5.600 | 5.600 | 5.450 | 5.450 | 5.421 | 21,363 |
| 2026-06-12 | 5.450 | 5.600 | 5.450 | 5.600 | 5.570 | 9,287 |
| 2026-06-11 | 5.250 | 5.450 | 5.250 | 5.400 | 5.371 | 5,104 |
| 2026-06-10 | 5.400 | 5.400 | 5.300 | 5.400 | 5.371 | 3,109 |
| 2026-06-09 | 5.250 | 5.400 | 5.250 | 5.400 | 5.371 | 6,349 |
| 2026-06-08 | 5.550 | 5.550 | 5.300 | 5.300 | 5.272 | 7,554 |
| 2026-06-05 | 5.550 | 5.600 | 5.550 | 5.600 | 5.570 | 12,026 |
| 2026-06-04 | 5.550 | 5.600 | 5.550 | 5.550 | 5.520 | 13,272 |
| 2026-06-03 | 5.400 | 5.400 | 5.400 | 5.400 | 5.371 | 0 |
| 2026-06-02 | 5.450 | 5.550 | 5.250 | 5.400 | 5.371 | 37,287 |
| 2026-06-01 | 5.400 | 5.400 | 5.400 | 5.400 | 5.371 | 0 |
| 2026-05-29 | 5.300 | 5.550 | 5.300 | 5.400 | 5.371 | 8,539 |
| 2026-05-28 | 5.550 | 5.550 | 5.300 | 5.300 | 5.272 | 4,851 |
| 2026-05-27 | 5.600 | 5.600 | 5.500 | 5.500 | 5.471 | 4,988 |
| 2026-05-26 | 5.550 | 5.600 | 5.550 | 5.600 | 5.570 | 6,789 |
| 2026-05-25 | 5.550 | 5.550 | 5.300 | 5.550 | 5.520 | 11,038 |
| 2026-05-22 | 5.450 | 5.550 | 5.450 | 5.550 | 5.520 | 4,989 |
| 2026-05-21 | 5.450 | 5.500 | 5.450 | 5.450 | 5.421 | 4,285 |
| 2026-05-20 | 5.300 | 5.400 | 5.200 | 5.400 | 5.371 | 15,102 |
| 2026-05-19 | 5.400 | 5.450 | 5.300 | 5.400 | 5.371 | 9,336 |
| 2026-05-18 | 5.450 | 5.450 | 5.200 | 5.400 | 5.371 | 18,125 |
| 2026-05-15 | 5.450 | 5.500 | 5.400 | 5.500 | 5.471 | 11,782 |
| 2026-05-14 | 5.500 | 5.500 | 5.300 | 5.450 | 5.421 | 12,168 |
| 2026-05-13 | 5.500 | 5.550 | 5.450 | 5.500 | 5.471 | 7,901 |
| 2026-05-12 | 5.450 | 5.450 | 5.400 | 5.450 | 5.421 | 58,452 |
| 2026-05-11 | 5.400 | 5.400 | 5.350 | 5.400 | 5.371 | 7,241 |
| 2026-05-08 | 5.350 | 5.400 | 5.200 | 5.400 | 5.371 | 26,583 |
| 2026-05-07 | 5.400 | 5.400 | 5.350 | 5.400 | 5.371 | 22,469 |
| 2026-05-06 | 5.250 | 5.350 | 5.250 | 5.350 | 5.321 | 56,564 |
| 2026-05-05 | 5.150 | 5.250 | 5.100 | 5.250 | 5.222 | 16,905 |
| 2026-05-04 | 5.100 | 5.100 | 5.100 | 5.100 | 5.073 | 0 |
| 2026-05-01 | 5.100 | 5.100 | 5.100 | 5.100 | 5.073 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.