JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.800 | 5.800 | 5.750 | 5.750 | 5.719 | 1,520 |
| 2026-07-22 | 5.700 | 5.800 | 5.700 | 5.800 | 5.769 | 245 |
| 2026-07-21 | 5.650 | 5.850 | 5.650 | 5.700 | 5.669 | 4,777 |
| 2026-07-20 | 5.650 | 5.700 | 5.650 | 5.650 | 5.620 | 10,474 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.