JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.100 | 5.100 | 5.050 | 5.100 | 5.073 | 7,204 |
| 2026-04-29 | 5.050 | 5.100 | 5.050 | 5.100 | 5.073 | 3,509 |
| 2026-04-28 | 5.100 | 5.100 | 5.050 | 5.100 | 5.073 | 11,769 |
| 2026-04-27 | 5.100 | 5.100 | 5.000 | 5.100 | 5.073 | 6,740 |
| 2026-04-24 | 4.960 | 5.100 | 4.960 | 5.050 | 5.023 | 3,819 |
| 2026-04-23 | 5.050 | 5.100 | 4.920 | 5.050 | 5.023 | 7,066 |
| 2026-04-22 | 5.050 | 5.050 | 5.050 | 5.050 | 5.023 | 8,081 |
| 2026-04-21 | 4.980 | 5.050 | 4.980 | 5.000 | 4.973 | 8,763 |
| 2026-04-20 | 4.960 | 5.000 | 4.960 | 4.980 | 4.953 | 84,145 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.