JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.280 | 4.300 | 4.260 | 4.300 | 4.254 | 10,285 |
| 2025-10-29 | 4.300 | 4.340 | 4.300 | 4.340 | 4.294 | 8,307 |
| 2025-10-28 | 4.320 | 4.320 | 4.260 | 4.260 | 4.215 | 112,875 |
| 2025-10-27 | 4.320 | 4.320 | 4.300 | 4.300 | 4.254 | 14,296 |
| 2025-10-24 | 4.280 | 4.280 | 4.240 | 4.280 | 4.235 | 206,338 |
| 2025-10-22 | 4.260 | 4.280 | 4.240 | 4.280 | 4.235 | 22,423 |
| 2025-10-21 | 4.260 | 4.260 | 4.200 | 4.240 | 4.195 | 35,924 |
| 2025-10-20 | 4.200 | 4.260 | 4.200 | 4.240 | 4.195 | 516,759 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.