JD.com, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.050 | 5.050 | 5.000 | 5.000 | 5.000 | 813,464 |
| 2026-07-23 | 5.100 | 5.150 | 5.000 | 5.000 | 5.000 | 1,162,093 |
| 2026-07-22 | 5.100 | 5.100 | 5.000 | 5.050 | 5.050 | 713,999 |
| 2026-07-21 | 5.150 | 5.250 | 5.150 | 5.150 | 5.150 | 516,386 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.1570 CNY |
| 2025-04-08 | 5.5922 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.