Jay Mart Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.750 | 7.150 | 6.700 | 7.050 | 6.943 | 19,459,141 |
| 2026-04-20 | 6.650 | 6.900 | 6.550 | 6.700 | 6.598 | 10,494,540 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1350 THB |
| 2025-11-24 | 0.1300 THB |
| 2025-05-09 | 0.2300 THB |
| 2024-09-30 | 0.2400 THB |
| 2023-04-11 | 0.6600 THB |
| 2022-08-24 | 0.4500 THB |
| 2022-04-19 | 1.0600 THB |
| 2021-08-23 | 0.4000 THB |
| 2021-05-25 | 0.1500 THB |
| 2021-04-20 | 0.2400 THB |
| 2020-08-26 | 0.4500 THB |
| 2020-04-15 | 0.2400 THB |
| 2019-09-25 | 0.0322 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.