Johnson & Johnson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.240 | 4.340 | 4.240 | 4.340 | 4.323 | 299,715 |
| 2026-07-22 | 4.200 | 4.240 | 4.160 | 4.240 | 4.223 | 65,013 |
| 2026-07-21 | 4.280 | 4.280 | 4.180 | 4.200 | 4.183 | 110,083 |
| 2026-07-20 | 4.260 | 4.300 | 4.240 | 4.240 | 4.223 | 122,890 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0179 USD |
| 2026-05-26 | 0.0170 USD |
| 2026-02-24 | 0.0163 USD |
| 2025-11-25 | 0.0170 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.