Johnson & Johnson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.700 | 3.740 | 3.700 | 3.720 | 3.689 | 48,043 |
| 2026-04-29 | 3.700 | 3.780 | 3.680 | 3.680 | 3.649 | 45,274 |
| 2026-04-28 | 3.700 | 3.720 | 3.660 | 3.700 | 3.669 | 11,782 |
| 2026-04-27 | 3.740 | 3.740 | 3.680 | 3.700 | 3.669 | 106,503 |
| 2026-04-24 | 3.660 | 3.780 | 3.660 | 3.760 | 3.728 | 152,715 |
| 2026-04-23 | 3.680 | 3.700 | 3.640 | 3.660 | 3.629 | 100,007 |
| 2026-04-22 | 3.720 | 3.720 | 3.620 | 3.680 | 3.649 | 395,878 |
| 2026-04-21 | 3.780 | 3.780 | 3.700 | 3.760 | 3.728 | 438,951 |
| 2026-04-20 | 3.760 | 3.780 | 3.700 | 3.780 | 3.748 | 148,291 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0179 USD |
| 2026-05-26 | 0.0170 USD |
| 2026-02-24 | 0.0163 USD |
| 2025-11-25 | 0.0170 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.