See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.07▼ 5.39%
← KAMART.BK stock page

Karmarts Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-088.4508.7008.4008.6006.3444,833,733
2023-05-038.0508.4508.0008.4506.1758,790,474
2023-05-028.1008.3007.8508.0505.8838,864,913
2023-04-288.6508.6508.2008.2005.99211,789,410
2023-04-278.7508.7508.5508.5506.2484,007,347
2023-04-268.7008.9008.4508.7506.3947,631,356
2023-04-259.3509.3508.6508.7506.39418,892,974
2023-04-248.6009.2508.4509.2006.72316,707,819
2023-04-218.6508.8008.4008.6006.2856,063,110
2023-04-208.8008.8508.6008.6506.3213,320,349
2023-04-198.8509.0008.6008.7006.35810,818,770
2023-04-188.5008.8508.4508.8506.4679,342,749
2023-04-178.5508.6008.4508.5006.2121,796,784
2023-04-128.5508.7008.4008.5506.2484,996,301
2023-04-118.4008.6008.3508.5506.2484,047,125
2023-04-108.2508.5508.2008.4006.1396,115,093
2023-04-078.3008.3008.1508.2506.0291,947,189
2023-04-058.4008.4007.9508.1505.9566,026,118
2023-04-048.3508.5508.3008.3506.1026,643,181
2023-04-038.3008.4508.2008.3506.1023,819,118
2023-03-318.3008.3508.2008.2506.0291,703,890
2023-03-308.3508.4008.2008.3006.0665,324,288
2023-03-298.0508.5508.0008.4006.13915,363,376
2023-03-287.9508.1507.8008.0505.8837,326,971
2023-03-277.8507.9507.6507.9005.7736,552,571
2023-03-247.8008.0507.7507.9005.77315,936,104
2023-03-237.2507.8507.1507.7505.66418,703,449
2023-03-227.2507.2507.0507.1005.1894,052,343
2023-03-216.9007.1006.8507.1005.1894,859,675
2023-03-207.0007.0506.7006.8505.0069,962,938
2023-03-177.2007.3506.9507.0005.11511,447,012
2023-03-166.7007.1506.5007.1505.22510,056,222
2023-03-156.7506.9006.6006.7004.8968,596,205
2023-03-146.6506.8006.3506.5004.75010,715,418
2023-03-136.8507.0006.6006.7004.89610,500,325
2023-03-107.1507.2006.8506.9005.04210,015,120
2023-03-097.2507.3507.1007.2005.2625,062,483
2023-03-087.3007.4007.1507.1505.2258,137,954
2023-03-077.1007.4507.1007.3505.3715,945,579
2023-03-037.0507.1507.0007.1005.1895,862,556
2023-03-027.5507.6007.0007.0005.11513,373,743
2023-03-017.5007.7507.2507.6005.55411,762,320
2023-02-287.6007.6507.4507.5005.4818,040,283
2023-02-278.1508.1507.4007.4005.40833,684,705
2023-02-248.3508.3508.0508.2005.99211,448,302
2023-02-238.0008.4007.9508.4006.13910,436,906
2023-02-228.2508.2507.9007.9505.8105,147,893
2023-02-217.8508.3007.8508.2005.9928,240,639
2023-02-208.0508.0507.7507.8005.7008,709,842
2023-02-178.3008.3008.0008.0005.8466,567,421
2023-02-168.0508.4508.0508.3006.0664,719,299
2023-02-158.0508.1507.9008.0505.8836,773,003
2023-02-148.2008.2508.0008.1005.9197,620,941
2023-02-138.2508.3508.2008.2506.0291,317,752
2023-02-108.3508.4008.2508.2506.0292,132,460
2023-02-098.2008.4508.0008.3506.1026,334,797
2023-02-088.3508.4508.1508.2005.9927,957,144
2023-02-078.7008.7008.2508.3506.10211,822,333
2023-02-068.8008.8008.6008.6506.3213,199,952
2023-02-038.6008.8008.4508.8006.4316,331,737
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-250.1100 THB
2026-05-270.1100 THB
2026-05-110.1100 THB
2025-11-260.1100 THB
2025-08-270.1100 THB
2025-05-270.1100 THB
2025-05-080.1100 THB
2024-11-270.1000 THB
2024-08-280.1000 THB
2024-05-270.1000 THB
2024-05-100.1283 THB
2023-11-270.0900 THB
2023-08-240.0900 THB
2023-05-250.0800 THB
2023-05-080.0800 THB
2022-11-280.0700 THB
2022-08-250.0500 THB
2022-05-270.0600 THB
2022-05-090.0600 THB
2021-11-250.0400 THB
2021-08-250.0400 THB
2021-05-270.0400 THB
2021-05-060.0400 THB
2020-11-270.0400 THB
2020-08-240.0300 THB
2020-05-280.0300 THB
2020-05-110.0700 THB
2019-11-260.0700 THB
2019-08-230.0700 THB
2019-05-270.0700 THB
2019-05-100.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.