Karmarts Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.880 | 3.940 | 3.860 | 3.900 | 2.695 | 1,499,866 |
| 2021-11-08 | 3.820 | 3.880 | 3.800 | 3.860 | 2.667 | 871,267 |
| 2021-11-05 | 3.860 | 3.880 | 3.800 | 3.800 | 2.626 | 442,050 |
| 2021-11-04 | 3.840 | 3.900 | 3.800 | 3.840 | 2.653 | 682,267 |
| 2021-11-03 | 3.880 | 3.940 | 3.860 | 3.860 | 2.667 | 794,383 |
| 2021-11-02 | 3.900 | 3.940 | 3.860 | 3.940 | 2.723 | 1,735,533 |
| 2021-11-01 | 3.820 | 3.900 | 3.820 | 3.880 | 2.681 | 957,950 |
| 2021-10-29 | 3.800 | 3.800 | 3.760 | 3.800 | 2.626 | 137,083 |
| 2021-10-28 | 3.820 | 3.820 | 3.760 | 3.760 | 2.598 | 479,733 |
| 2021-10-27 | 3.840 | 3.860 | 3.780 | 3.800 | 2.626 | 1,023,750 |
| 2021-10-26 | 3.820 | 3.840 | 3.800 | 3.840 | 2.653 | 737,567 |
| 2021-10-25 | 3.820 | 3.840 | 3.780 | 3.800 | 2.626 | 338,450 |
| 2021-10-21 | 3.800 | 3.820 | 3.780 | 3.800 | 2.626 | 633,967 |
| 2021-10-20 | 3.800 | 3.820 | 3.760 | 3.800 | 2.626 | 192,033 |
| 2021-10-19 | 3.780 | 3.840 | 3.760 | 3.800 | 2.626 | 738,383 |
| 2021-10-18 | 3.860 | 3.860 | 3.780 | 3.780 | 2.612 | 1,469,766 |
| 2021-10-15 | 3.860 | 3.920 | 3.760 | 3.860 | 2.667 | 2,034,083 |
| 2021-10-14 | 3.820 | 3.860 | 3.820 | 3.860 | 2.667 | 1,372,233 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1100 THB |
| 2026-05-27 | 0.1100 THB |
| 2026-05-11 | 0.1100 THB |
| 2025-11-26 | 0.1100 THB |
| 2025-08-27 | 0.1100 THB |
| 2025-05-27 | 0.1100 THB |
| 2025-05-08 | 0.1100 THB |
| 2024-11-27 | 0.1000 THB |
| 2024-08-28 | 0.1000 THB |
| 2024-05-27 | 0.1000 THB |
| 2024-05-10 | 0.1283 THB |
| 2023-11-27 | 0.0900 THB |
| 2023-08-24 | 0.0900 THB |
| 2023-05-25 | 0.0800 THB |
| 2023-05-08 | 0.0800 THB |
| 2022-11-28 | 0.0700 THB |
| 2022-08-25 | 0.0500 THB |
| 2022-05-27 | 0.0600 THB |
| 2022-05-09 | 0.0600 THB |
| 2021-11-25 | 0.0400 THB |
| 2021-08-25 | 0.0400 THB |
| 2021-05-27 | 0.0400 THB |
| 2021-05-06 | 0.0400 THB |
| 2020-11-27 | 0.0400 THB |
| 2020-08-24 | 0.0300 THB |
| 2020-05-28 | 0.0300 THB |
| 2020-05-11 | 0.0700 THB |
| 2019-11-26 | 0.0700 THB |
| 2019-08-23 | 0.0700 THB |
| 2019-05-27 | 0.0700 THB |
| 2019-05-10 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.