Knight Club Capital Asset Management PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	2.220	2.260	2.200	2.200	2.019	70,301
2024-07-25	2.160	2.220	2.080	2.200	2.019	80,503
2024-07-24	2.240	2.280	2.240	2.260	2.074	4,200
2024-07-23	2.400	2.440	2.180	2.200	2.019	148,000
2024-07-19	2.400	2.400	2.360	2.360	2.165	3,900
2024-07-18	2.380	2.440	2.380	2.420	2.220	16,100
2024-07-17	2.420	2.480	2.380	2.380	2.184	21,100
2024-07-16	2.440	2.480	2.440	2.440	2.239	30,500
2024-07-15	2.480	2.500	2.380	2.460	2.257	256,400
2024-07-12	2.500	2.560	2.500	2.540	2.331	31,205
2024-07-11	2.560	2.600	2.420	2.500	2.294	25,400
2024-07-10	2.600	2.600	2.520	2.560	2.349	36,001
2024-07-09	2.700	2.700	2.580	2.620	2.404	309,300
2024-07-08	2.580	2.580	2.520	2.560	2.349	30,900
2024-07-05	2.480	2.580	2.380	2.580	2.367	33,300
2024-07-04	2.480	2.520	2.480	2.480	2.275	84,700
2024-07-03	2.480	2.500	2.440	2.440	2.239	62,700
2024-07-02	2.520	2.520	2.460	2.480	2.275	14,100
2024-07-01	2.520	2.600	2.520	2.540	2.331	21,500
2024-06-28	2.540	2.540	2.480	2.540	2.331	150,702
2024-06-27	2.760	2.760	2.520	2.520	2.312	413,100
2024-06-26	2.440	2.840	2.420	2.600	2.386	2,263,904
2024-06-25	2.480	2.520	2.440	2.440	2.239	203,700
2024-06-24	2.560	2.560	2.380	2.440	2.239	342,500
2024-06-21	2.980	2.980	2.140	2.440	2.239	2,966,542

← NewerPage 10 of 10 · 565 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.