Knight Club Capital Asset Management PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3.080 | 3.080 | 3.040 | 3.060 | 2.984 | 380,098 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0650 THB |
| 2026-03-10 | 0.0831 THB |
| 2025-08-27 | 0.0169 THB |
| 2025-04-29 | 0.0279 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.