Knight Club Capital Asset Management PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.980 | 1.980 | 1.960 | 1.960 | 1.911 | 58,400 |
| 2026-04-21 | 2.020 | 2.020 | 1.970 | 1.980 | 1.931 | 170,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0650 THB |
| 2026-03-10 | 0.0831 THB |
| 2025-08-27 | 0.0169 THB |
| 2025-04-29 | 0.0279 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.