Knight Club Capital Asset Management PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.600 | 2.720 | 2.600 | 2.620 | 2.459 | 34,500 |
| 2025-10-21 | 2.520 | 2.800 | 2.460 | 2.600 | 2.440 | 185,452 |
| 2025-10-20 | 2.660 | 2.720 | 2.520 | 2.580 | 2.421 | 438,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0650 THB |
| 2026-03-10 | 0.0831 THB |
| 2025-08-27 | 0.0169 THB |
| 2025-04-29 | 0.0279 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.