Keyence Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.580 | 2.700 | 2.580 | 2.640 | 2.632 | 100,106 |
| 2026-07-20 | 2.540 | 2.680 | 2.540 | 2.560 | 2.552 | 65,132 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0093 JPY |
| 2026-03-18 | 0.0097 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.