Keyence Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.740 | 2.740 | 2.660 | 2.700 | 2.691 | 106,135 |
| 2026-04-27 | 2.540 | 2.780 | 2.540 | 2.780 | 2.771 | 452,693 |
| 2026-04-24 | 2.320 | 2.320 | 2.260 | 2.320 | 2.313 | 15,941 |
| 2026-04-23 | 2.300 | 2.300 | 2.280 | 2.300 | 2.293 | 43,746 |
| 2026-04-22 | 2.320 | 2.320 | 2.280 | 2.300 | 2.293 | 214,133 |
| 2026-04-21 | 2.320 | 2.320 | 2.280 | 2.300 | 2.293 | 83,974 |
| 2026-04-20 | 2.260 | 2.300 | 2.260 | 2.300 | 2.293 | 7,906 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0093 JPY |
| 2026-03-18 | 0.0097 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.