The Coca-Cola Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.800 | 2.800 | 2.760 | 2.800 | 2.783 | 57,611 |
| 2026-07-21 | 2.760 | 2.780 | 2.760 | 2.780 | 2.764 | 70,554 |
| 2026-07-20 | 2.780 | 2.780 | 2.740 | 2.780 | 2.764 | 319,261 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0177 USD |
| 2026-06-15 | 0.0173 USD |
| 2026-03-13 | 0.0165 USD |
| 2025-12-01 | 0.0165 USD |
| 2025-09-15 | 0.0133 USD |
| 2025-06-13 | 0.0169 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.