The Coca-Cola Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.580 | 2.580 | 2.540 | 2.560 | 2.529 | 114,259 |
| 2026-04-28 | 2.480 | 2.480 | 2.460 | 2.480 | 2.450 | 74,992 |
| 2026-04-27 | 2.420 | 2.500 | 2.420 | 2.480 | 2.450 | 1,932,814 |
| 2026-04-24 | 2.500 | 2.500 | 2.460 | 2.460 | 2.430 | 57,604 |
| 2026-04-23 | 2.440 | 2.440 | 2.420 | 2.440 | 2.410 | 49,419 |
| 2026-04-22 | 2.440 | 2.440 | 2.400 | 2.420 | 2.390 | 28,371 |
| 2026-04-21 | 2.440 | 2.460 | 2.420 | 2.440 | 2.410 | 109,759 |
| 2026-04-20 | 2.440 | 2.440 | 2.420 | 2.440 | 2.410 | 42,899 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0177 USD |
| 2026-06-15 | 0.0173 USD |
| 2026-03-13 | 0.0165 USD |
| 2025-12-01 | 0.0165 USD |
| 2025-09-15 | 0.0133 USD |
| 2025-06-13 | 0.0169 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.