Masterkool International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.980	1.010	0.970	1.010	0.692	6,413,191
2021-11-08	1.010	1.010	0.970	0.980	0.672	11,859,647
2021-11-05	1.000	1.020	0.990	1.010	0.692	2,289,940
2021-11-04	0.970	1.010	0.970	1.000	0.685	6,093,211
2021-11-03	0.980	1.000	0.970	0.970	0.665	7,731,237
2021-11-02	1.030	1.040	0.960	0.980	0.672	34,202,132
2021-11-01	1.050	1.050	1.020	1.030	0.706	13,496,037
2021-10-29	1.060	1.080	1.040	1.050	0.720	14,156,256
2021-10-28	1.090	1.100	1.070	1.070	0.733	13,645,772
2021-10-27	1.080	1.120	1.070	1.090	0.747	76,145,568
2021-10-26	1.070	1.100	1.060	1.070	0.733	35,528,357
2021-10-25	1.030	1.070	1.030	1.070	0.733	16,644,123

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.