Masterkool International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 0.980 | 1.010 | 0.970 | 1.010 | 0.692 | 6,413,191 |
| 2021-11-08 | 1.010 | 1.010 | 0.970 | 0.980 | 0.672 | 11,859,647 |
| 2021-11-05 | 1.000 | 1.020 | 0.990 | 1.010 | 0.692 | 2,289,940 |
| 2021-11-04 | 0.970 | 1.010 | 0.970 | 1.000 | 0.685 | 6,093,211 |
| 2021-11-03 | 0.980 | 1.000 | 0.970 | 0.970 | 0.665 | 7,731,237 |
| 2021-11-02 | 1.030 | 1.040 | 0.960 | 0.980 | 0.672 | 34,202,132 |
| 2021-11-01 | 1.050 | 1.050 | 1.020 | 1.030 | 0.706 | 13,496,037 |
| 2021-10-29 | 1.060 | 1.080 | 1.040 | 1.050 | 0.720 | 14,156,256 |
| 2021-10-28 | 1.090 | 1.100 | 1.070 | 1.070 | 0.733 | 13,645,772 |
| 2021-10-27 | 1.080 | 1.120 | 1.070 | 1.090 | 0.747 | 76,145,568 |
| 2021-10-26 | 1.070 | 1.100 | 1.060 | 1.070 | 0.733 | 35,528,357 |
| 2021-10-25 | 1.030 | 1.070 | 1.030 | 1.070 | 0.733 | 16,644,123 |
| 2021-10-21 | 1.040 | 1.040 | 1.030 | 1.030 | 0.706 | 3,574,138 |
| 2021-10-20 | 1.040 | 1.040 | 1.030 | 1.040 | 0.713 | 4,717,661 |
| 2021-10-19 | 1.040 | 1.050 | 1.020 | 1.030 | 0.706 | 10,340,528 |
| 2021-10-18 | 1.040 | 1.050 | 1.030 | 1.040 | 0.713 | 11,212,640 |
| 2021-10-15 | 1.060 | 1.070 | 1.030 | 1.040 | 0.713 | 12,083,998 |
| 2021-10-14 | 1.070 | 1.070 | 1.050 | 1.060 | 0.726 | 7,300,654 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0125 THB |
| 2025-03-14 | 0.0125 THB |
| 2024-03-14 | 0.0125 THB |
| 2023-03-15 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.