Masterkool International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.280 | 0.280 | 0.270 | 0.270 | 0.258 | 134,700 |
| 2025-10-20 | 0.270 | 0.280 | 0.270 | 0.280 | 0.268 | 1,000,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.0125 THB |
| 2025-03-14 | 0.0125 THB |
| 2024-03-14 | 0.0125 THB |
| 2023-03-15 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.