Kuaishou Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.900 | 1.900 | 1.800 | 1.810 | 1.810 | 3,038 |
| 2026-07-21 | 1.930 | 1.940 | 1.930 | 1.940 | 1.940 | 9,724 |
| 2026-07-20 | 1.910 | 1.940 | 1.910 | 1.930 | 1.930 | 22 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0285 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.