Kuaishou Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 684,365 |
| 2026-07-23 | 1.320 | 1.340 | 1.320 | 1.330 | 1.330 | 806,243 |
| 2026-07-22 | 1.350 | 1.360 | 1.300 | 1.310 | 1.310 | 3,008,824 |
| 2026-07-21 | 1.380 | 1.400 | 1.370 | 1.380 | 1.380 | 425,206 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0206 CNY |
| 2025-09-09 | 0.0138 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.