See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.04▲ 1.95%
← LH.BK stock page

Land and Houses Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-088.5008.5508.4008.5506.26040,280,801
2021-11-058.5508.5508.4508.5006.22433,586,602
2021-11-048.4508.5508.4008.5006.22440,784,000
2021-11-038.4508.5508.4008.4506.18740,262,898
2021-11-028.4508.5008.4008.4506.18726,377,801
2021-11-018.5008.5508.4508.4506.18718,397,600
2021-10-298.4508.5508.4008.4506.18786,520,000
2021-10-288.4508.4508.3508.4006.15027,967,900
2021-10-278.4508.5008.4008.4506.18771,245,000
2021-10-268.6008.6008.4508.5006.22459,095,500
2021-10-258.4508.5508.4008.5506.260122,399,398
2021-10-218.3008.5008.2508.3506.114169,128,984
2021-10-208.2008.2008.1008.2006.00444,568,500
2021-10-198.3008.4008.1008.2006.00469,214,492
2021-10-188.1508.2508.1008.2506.04142,360,500
2021-10-158.0508.1508.0508.1505.96734,311,500
2021-10-148.0508.1008.0508.0505.89429,195,500
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.0800 THB
2026-04-290.1200 THB
2025-10-150.1300 THB
2025-04-300.1700 THB
2024-11-280.1500 THB
2024-05-030.3000 THB
2023-08-240.2000 THB
2023-05-080.3500 THB
2022-08-250.2500 THB
2022-05-050.2500 THB
2021-08-240.2500 THB
2021-05-060.3000 THB
2020-08-270.2000 THB
2020-05-070.4000 THB
2019-08-280.3000 THB
2019-05-030.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.