Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4.400 | 4.420 | 4.400 | 4.400 | 4.329 | 66,002 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-25 | 0.0700 THB |
| 2026-03-11 | 0.0700 THB |
| 2025-12-02 | 0.0700 THB |
| 2025-08-27 | 0.0700 THB |
| 2025-05-28 | 0.1030 THB |
| 2025-03-12 | 0.0475 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.