Eli Lilly and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.940 | 1.990 | 1.930 | 1.970 | 1.967 | 2,493,761 |
| 2026-07-21 | 1.990 | 1.990 | 1.930 | 1.940 | 1.937 | 3,131,809 |
| 2026-07-20 | 1.980 | 2.000 | 1.960 | 1.980 | 1.977 | 4,209,480 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0028 USD |
| 2026-05-15 | 0.0028 USD |
| 2026-02-13 | 0.0027 USD |
| 2025-11-14 | 0.0024 USD |
| 2025-08-15 | 0.0025 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.