L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 11,854 |
| 2026-07-22 | 1.460 | 1.480 | 1.450 | 1.450 | 1.450 | 161,040 |
| 2026-07-21 | 1.450 | 1.480 | 1.450 | 1.470 | 1.470 | 200 |
| 2026-07-20 | 1.460 | 1.480 | 1.450 | 1.450 | 1.450 | 5,366 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0263 EUR |
| 2025-05-06 | 0.8084 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.