L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-04-30 | 1.400 | 1.420 | 1.380 | 1.380 | 1.380 | 7,357 |
| 2026-04-29 | 1.440 | 1.450 | 1.380 | 1.400 | 1.400 | 57,847 |
| 2026-04-28 | 1.430 | 1.440 | 1.420 | 1.440 | 1.414 | 21,827 |
| 2026-04-27 | 1.430 | 1.440 | 1.420 | 1.430 | 1.404 | 15,669 |
| 2026-04-24 | 1.410 | 1.430 | 1.400 | 1.420 | 1.394 | 131,658 |
| 2026-04-23 | 1.320 | 1.430 | 1.310 | 1.420 | 1.394 | 3,067,997 |
| 2026-04-22 | 1.340 | 1.340 | 1.300 | 1.300 | 1.276 | 91,089 |
| 2026-04-21 | 1.340 | 1.360 | 1.330 | 1.340 | 1.316 | 14,149 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0263 EUR |
| 2025-05-06 | 0.8084 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.