L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.390 | 1.400 | 1.380 | 1.380 | 1.355 | 182,282 |
| 2025-10-30 | 1.410 | 1.410 | 1.370 | 1.400 | 1.374 | 57,408 |
| 2025-10-29 | 1.420 | 1.420 | 1.380 | 1.400 | 1.374 | 154,290 |
| 2025-10-28 | 1.440 | 1.440 | 1.430 | 1.440 | 1.414 | 28,558 |
| 2025-10-27 | 1.440 | 1.450 | 1.420 | 1.420 | 1.394 | 39,457 |
| 2025-10-24 | 1.430 | 1.440 | 1.400 | 1.440 | 1.414 | 110,446 |
| 2025-10-22 | 1.510 | 1.510 | 1.420 | 1.430 | 1.404 | 279,096 |
| 2025-10-21 | 1.500 | 1.520 | 1.500 | 1.510 | 1.482 | 168,134 |
| 2025-10-20 | 1.480 | 1.520 | 1.480 | 1.500 | 1.473 | 189,920 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0263 EUR |
| 2025-05-06 | 0.8084 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.