LTMH Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 8.500 | 8.500 | 8.000 | 8.100 | 8.100 | 80,700 |
| 2026-07-21 | 8.650 | 8.650 | 7.600 | 8.500 | 8.500 | 1,344,200 |
| 2026-07-20 | 7.900 | 9.100 | 7.700 | 8.500 | 8.500 | 215,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.