LTMH Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.680 | 4.700 | 4.600 | 4.620 | 4.620 | 3,100 |
| 2026-04-28 | 4.700 | 4.700 | 4.580 | 4.580 | 4.580 | 4,500 |
| 2026-04-27 | 4.680 | 4.680 | 4.560 | 4.680 | 4.680 | 31,900 |
| 2026-04-24 | 4.740 | 4.800 | 4.540 | 4.680 | 4.680 | 135,300 |
| 2026-04-23 | 4.720 | 4.740 | 4.620 | 4.740 | 4.740 | 36,900 |
| 2026-04-22 | 4.720 | 4.720 | 4.720 | 4.720 | 4.720 | 300 |
| 2026-04-21 | 4.680 | 4.700 | 4.680 | 4.700 | 4.700 | 16,900 |
| 2026-04-20 | 4.660 | 4.700 | 4.660 | 4.700 | 4.700 | 22,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.