LTMH Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	4.700	4.760	4.700	4.700	4.549	18,100
2025-11-05	4.780	4.780	4.720	4.720	4.569	13,000
2025-11-04	4.740	4.800	4.740	4.780	4.627	35,000
2025-11-03	4.620	4.800	4.620	4.720	4.569	91,900
2025-10-31	4.620	4.720	4.620	4.720	4.569	7,300
2025-10-30	4.660	4.680	4.560	4.660	4.511	96,600
2025-10-29	4.680	4.700	4.660	4.680	4.530	18,100
2025-10-28	4.680	4.780	4.680	4.700	4.549	4,600
2025-10-27	4.720	4.720	4.680	4.680	4.530	36,900
2025-10-24	4.800	4.800	4.720	4.740	4.588	6,800
2025-10-22	4.720	4.800	4.700	4.720	4.569	5,100
2025-10-21	4.760	4.800	4.760	4.760	4.607	6,000
2025-10-20	4.800	4.800	4.680	4.760	4.607	8,900
2025-10-17	4.740	4.800	4.720	4.800	4.646	48,700
2025-10-16	4.740	4.740	4.720	4.740	4.588	19,100
2025-10-15	4.800	4.800	4.720	4.740	4.588	17,200
2025-10-14	4.740	4.800	4.720	4.720	4.569	6,500
2025-10-10	4.760	4.820	4.740	4.800	4.646	33,700
2025-10-09	4.780	4.780	4.720	4.760	4.607	35,900
2025-10-08	4.780	4.800	4.780	4.800	4.646	78,800
2025-10-07	4.760	4.760	4.760	4.760	4.607	0
2025-10-06	4.800	4.900	4.760	4.760	4.607	78,800
2025-10-03	4.760	4.800	4.760	4.780	4.627	17,100
2025-10-02	4.760	4.820	4.760	4.800	4.646	6,500
2025-10-01	4.780	4.840	4.740	4.800	4.646	6,400
2025-09-30	4.780	4.780	4.780	4.780	4.627	1,500
2025-09-29	4.780	4.840	4.760	4.760	4.607	11,300
2025-09-26	4.840	4.840	4.840	4.840	4.685	19,500
2025-09-25	4.840	4.840	4.780	4.840	4.685	4,600
2025-09-24	4.860	4.860	4.800	4.840	4.685	1,200
2025-09-23	4.880	4.880	4.800	4.800	4.646	500
2025-09-22	4.780	4.780	4.760	4.760	4.607	1,200
2025-09-19	4.760	4.840	4.740	4.820	4.666	20,600
2025-09-18	4.800	4.800	4.760	4.760	4.607	6,200
2025-09-17	4.840	4.840	4.760	4.760	4.607	65,100
2025-09-16	4.760	4.840	4.740	4.820	4.666	97,600
2025-09-15	4.800	4.880	4.760	4.760	4.607	63,200
2025-09-12	4.800	4.820	4.780	4.800	4.646	102,000
2025-09-11	4.820	4.840	4.800	4.800	4.646	21,200
2025-09-10	4.860	4.860	4.820	4.840	4.685	32,700
2025-09-09	4.860	4.860	4.860	4.860	4.704	37,200
2025-09-08	4.880	4.880	4.860	4.860	4.704	61,100
2025-09-05	4.940	4.940	4.900	4.900	4.743	106,100
2025-09-04	4.940	4.940	4.900	4.900	4.743	5,600
2025-09-03	4.840	4.900	4.840	4.860	4.704	101,100
2025-09-02	4.900	4.900	4.900	4.900	4.743	800
2025-09-01	4.960	4.960	4.840	4.920	4.762	30,200
2025-08-29	4.980	4.980	4.840	4.880	4.724	22,100
2025-08-28	4.860	4.920	4.860	4.880	4.724	13,100
2025-08-27	4.840	4.940	4.820	4.820	4.666	19,000
2025-08-26	4.880	4.880	4.840	4.840	4.685	22,900
2025-08-25	4.840	4.860	4.840	4.860	4.704	121,300
2025-08-22	4.820	4.980	4.820	4.840	4.685	56,600
2025-08-21	4.800	5.050	4.760	4.820	4.666	365,000
2025-08-20	4.760	4.900	4.740	4.820	4.666	48,000
2025-08-19	4.780	4.880	4.740	4.740	4.588	71,000
2025-08-18	4.840	4.980	4.780	4.780	4.627	177,200
2025-08-15	4.920	5.050	4.780	4.840	4.685	74,100
2025-08-14	4.980	5.000	4.800	4.860	4.704	166,100
2025-08-13	4.740	5.150	4.740	4.960	4.801	1,976,200

← NewerPage 5 of 7 · 383 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.