lululemon athletica inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.260	2.260	2.260	2.260	2.260	0
2026-05-01	2.260	2.260	2.260	2.260	2.260	0
2026-04-30	2.340	2.360	2.260	2.260	2.260	389,442
2026-04-29	2.400	2.420	2.320	2.360	2.360	92,566
2026-04-28	2.340	2.420	2.340	2.420	2.420	38,609
2026-04-27	2.320	2.340	2.320	2.320	2.320	141,074
2026-04-24	2.520	2.520	2.300	2.320	2.320	778,265
2026-04-23	2.700	2.700	2.540	2.560	2.560	12,748
2026-04-22	2.700	2.720	2.680	2.680	2.680	93,302

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.