LVMH Moët Hennessy - Louis Vuitton, Société Européenne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 0 |
| 2026-04-30 | 10.900 | 10.900 | 10.600 | 10.600 | 10.600 | 141,097 |
| 2026-04-29 | 11.100 | 11.100 | 10.800 | 10.900 | 10.900 | 141,401 |
| 2026-04-28 | 11.200 | 11.300 | 11.100 | 11.300 | 11.300 | 27,797 |
| 2026-04-27 | 11.300 | 11.400 | 11.200 | 11.300 | 11.168 | 41,082 |
| 2026-04-24 | 11.400 | 11.400 | 11.100 | 11.100 | 10.970 | 19,099 |
| 2026-04-23 | 11.500 | 11.500 | 11.200 | 11.300 | 11.168 | 61,816 |
| 2026-04-22 | 11.600 | 11.700 | 11.400 | 11.400 | 11.267 | 106,931 |
| 2026-04-21 | 11.800 | 11.800 | 11.600 | 11.700 | 11.563 | 102,619 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1322 EUR |
| 2025-12-02 | 0.0933 EUR |
| 2025-04-24 | 0.1299 EUR |
| 2024-12-02 | 0.0899 EUR |
| 2024-04-23 | 0.1361 EUR |
| 2023-12-04 | 0.0902 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.