LVMH Moët Hennessy - Louis Vuitton, Société Européenne historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.000 | 14.300 | 14.000 | 14.200 | 13.947 | 157,926 |
| 2025-10-30 | 14.300 | 14.500 | 14.300 | 14.500 | 14.241 | 31,898 |
| 2025-10-29 | 14.400 | 14.500 | 14.300 | 14.500 | 14.241 | 32,384 |
| 2025-10-28 | 14.300 | 14.500 | 14.200 | 14.500 | 14.241 | 46,265 |
| 2025-10-27 | 14.600 | 14.700 | 14.200 | 14.300 | 14.045 | 84,461 |
| 2025-10-24 | 14.600 | 14.800 | 14.600 | 14.700 | 14.438 | 194,661 |
| 2025-10-22 | 14.600 | 14.800 | 14.400 | 14.600 | 14.339 | 255,812 |
| 2025-10-21 | 14.500 | 14.700 | 14.300 | 14.600 | 14.339 | 122,747 |
| 2025-10-20 | 14.500 | 14.600 | 14.300 | 14.500 | 14.241 | 155,088 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1322 EUR |
| 2025-12-02 | 0.0933 EUR |
| 2025-04-24 | 0.1299 EUR |
| 2024-12-02 | 0.0899 EUR |
| 2024-04-23 | 0.1361 EUR |
| 2023-12-04 | 0.0902 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.