Mfc Patong Heritage Property Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	3.820	3.820	3.820	3.820	3.820	0
2023-09-07	3.820	3.820	3.820	3.820	3.820	0
2023-09-06	3.820	3.820	3.820	3.820	3.820	0
2023-09-05	3.820	3.820	3.820	3.820	3.820	0
2023-09-04	3.820	3.820	3.820	3.820	3.820	0
2023-09-01	3.820	3.820	3.820	3.820	3.820	0
2023-08-31	3.820	3.820	3.820	3.820	3.820	0
2023-08-30	3.660	3.820	3.660	3.820	3.820	1,800
2023-08-29	3.980	3.980	3.620	3.620	3.620	4,900
2023-08-28	4.000	4.000	4.000	4.000	4.000	100
2023-08-25	3.980	3.980	3.980	3.980	3.980	0
2023-08-24	3.980	3.980	3.980	3.980	3.980	0
2023-08-23	3.980	3.980	3.980	3.980	3.980	1,000
2023-08-22	3.980	3.980	3.980	3.980	3.980	0
2023-08-21	3.980	3.980	3.980	3.980	3.980	0
2023-08-18	3.980	3.980	3.980	3.980	3.980	700
2023-08-17	4.000	4.000	4.000	4.000	4.000	0
2023-08-16	4.000	4.000	4.000	4.000	4.000	500
2023-08-15	4.120	4.120	4.120	4.120	4.120	100
2023-08-11	4.260	4.260	4.260	4.260	4.260	0
2023-08-10	4.260	4.260	4.260	4.260	4.260	0
2023-08-09	4.260	4.260	4.260	4.260	4.260	0
2023-08-08	4.260	4.260	4.260	4.260	4.260	0
2023-08-07	4.260	4.260	4.260	4.260	4.260	0
2023-08-04	4.260	4.260	4.260	4.260	4.260	0
2023-08-03	4.260	4.260	4.260	4.260	4.260	0
2023-08-02	4.260	4.260	4.260	4.260	4.260	0
2023-07-31	4.260	4.260	4.260	4.260	4.260	0
2023-07-27	4.260	4.260	4.260	4.260	4.260	0
2023-07-26	4.260	4.260	4.260	4.260	4.260	0
2023-07-25	4.260	4.260	4.260	4.260	4.260	0
2023-07-24	4.260	4.260	4.260	4.260	4.260	0
2023-07-21	4.260	4.260	4.260	4.260	4.260	0
2023-07-20	4.260	4.260	4.260	4.260	4.260	0
2023-07-19	4.260	4.260	4.260	4.260	4.260	200
2023-07-18	4.260	4.260	4.260	4.260	4.260	0
2023-07-17	4.260	4.260	4.260	4.260	4.260	0
2023-07-14	3.420	4.260	3.420	4.260	4.260	6,200
2023-07-13	3.420	3.420	3.420	3.420	3.420	100
2023-07-12	4.300	4.300	4.300	4.300	4.300	0
2023-07-11	4.300	4.300	4.300	4.300	4.300	0
2023-07-10	4.300	4.300	4.300	4.300	4.300	0
2023-07-07	4.300	4.300	4.300	4.300	4.300	0
2023-07-06	4.300	4.300	4.300	4.300	4.300	0
2023-07-05	4.300	4.300	4.300	4.300	4.300	0
2023-07-04	4.300	4.300	4.300	4.300	4.300	0
2023-07-03	4.300	4.300	4.300	4.300	4.300	0
2023-06-30	4.300	4.300	4.300	4.300	4.300	0
2023-06-29	4.300	4.300	4.300	4.300	4.300	0
2023-06-28	4.300	4.300	4.300	4.300	4.300	0
2023-06-27	4.300	4.300	4.300	4.300	4.300	0
2023-06-26	4.300	4.300	4.300	4.300	4.300	0
2023-06-23	4.300	4.300	4.300	4.300	4.300	0
2023-06-22	4.300	4.300	4.300	4.300	4.300	0
2023-06-21	4.300	4.300	4.300	4.300	4.300	0
2023-06-20	4.300	4.300	4.300	4.300	4.300	0
2023-06-19	4.300	4.300	4.300	4.300	4.300	0
2023-06-16	4.300	4.300	4.300	4.300	4.300	0
2023-06-15	4.300	4.300	4.300	4.300	4.300	0
2023-06-14	4.300	4.300	4.300	4.300	4.300	0

← NewerPage 12 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-09	0.0200 THB
2020-03-11	0.0220 THB
2019-08-28	0.1000 THB
2019-05-27	0.1830 THB
2019-03-08	0.1810 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.