Mfc Patong Heritage Property Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	2.880	2.880	2.880	2.880	2.880	0
2024-09-04	2.880	2.880	2.880	2.880	2.880	0
2024-09-03	2.880	2.880	2.880	2.880	2.880	0
2024-09-02	2.880	2.880	2.880	2.880	2.880	0
2024-08-30	2.880	2.880	2.880	2.880	2.880	0
2024-08-29	2.240	2.880	2.240	2.880	2.880	300
2024-08-28	2.800	2.800	2.800	2.800	2.800	0
2024-08-27	2.800	2.800	2.800	2.800	2.800	0
2024-08-26	2.800	2.800	2.800	2.800	2.800	0
2024-08-23	2.800	2.800	2.800	2.800	2.800	0
2024-08-22	2.800	2.800	2.800	2.800	2.800	0
2024-08-21	2.800	2.800	2.800	2.800	2.800	0
2024-08-20	2.800	2.800	2.800	2.800	2.800	0
2024-08-19	2.800	2.800	2.800	2.800	2.800	0
2024-08-16	2.800	2.800	2.800	2.800	2.800	0
2024-08-15	2.800	2.800	2.800	2.800	2.800	0
2024-08-14	2.800	2.800	2.800	2.800	2.800	0
2024-08-13	2.800	2.800	2.800	2.800	2.800	0
2024-08-09	2.800	2.800	2.800	2.800	2.800	0
2024-08-08	2.800	2.800	2.800	2.800	2.800	0
2024-08-07	2.800	2.800	2.800	2.800	2.800	0
2024-08-06	2.800	2.800	2.800	2.800	2.800	200
2024-08-05	2.820	2.820	2.820	2.820	2.820	0
2024-08-02	2.820	2.820	2.820	2.820	2.820	0
2024-08-01	2.820	2.820	2.820	2.820	2.820	0
2024-07-31	2.820	2.820	2.820	2.820	2.820	5,000
2024-07-30	2.880	2.880	2.880	2.880	2.880	0
2024-07-26	2.880	2.880	2.880	2.880	2.880	100
2024-07-25	2.720	2.720	2.720	2.720	2.720	0
2024-07-24	2.720	2.720	2.720	2.720	2.720	0
2024-07-23	2.720	2.720	2.720	2.720	2.720	0
2024-07-19	2.720	2.720	2.720	2.720	2.720	0
2024-07-18	2.720	2.720	2.720	2.720	2.720	0
2024-07-17	2.720	2.720	2.720	2.720	2.720	0
2024-07-16	2.720	2.720	2.720	2.720	2.720	5,000
2024-07-15	2.440	2.440	2.440	2.440	2.440	0
2024-07-12	2.440	2.440	2.440	2.440	2.440	0
2024-07-11	2.440	2.440	2.440	2.440	2.440	0
2024-07-10	2.440	2.440	2.440	2.440	2.440	0
2024-07-09	2.440	2.440	2.440	2.440	2.440	0
2024-07-08	2.440	2.440	2.440	2.440	2.440	0
2024-07-05	2.440	2.440	2.440	2.440	2.440	0
2024-07-04	2.440	2.440	2.440	2.440	2.440	0
2024-07-03	2.440	2.440	2.440	2.440	2.440	0
2024-07-02	2.440	2.440	2.440	2.440	2.440	0
2024-07-01	2.440	2.440	2.440	2.440	2.440	0
2024-06-28	2.440	2.440	2.440	2.440	2.440	0
2024-06-27	2.440	2.440	2.440	2.440	2.440	0
2024-06-26	2.440	2.440	2.440	2.440	2.440	0
2024-06-25	2.440	2.440	2.440	2.440	2.440	0
2024-06-24	2.440	2.440	2.440	2.440	2.440	0
2024-06-21	2.440	2.440	2.440	2.440	2.440	0
2024-06-20	2.440	2.440	2.440	2.440	2.440	0
2024-06-19	2.440	2.440	2.440	2.440	2.440	0
2024-06-18	2.440	2.440	2.440	2.440	2.440	0
2024-06-17	2.440	2.440	2.440	2.440	2.440	0
2024-06-14	2.440	2.440	2.440	2.440	2.440	0
2024-06-13	2.440	2.440	2.440	2.440	2.440	0
2024-06-12	2.440	2.440	2.440	2.440	2.440	0
2024-06-11	2.440	2.440	2.440	2.440	2.440	0

← NewerPage 8 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-09	0.0200 THB
2020-03-11	0.0220 THB
2019-08-28	0.1000 THB
2019-05-27	0.1830 THB
2019-03-08	0.1810 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.